| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| November 2, 2026 | $2.82 | $2.82 | $2.49 | $2.56 | 17,033,905 | 1:1 |
| November 3, 2026 | $2.64 | $2.90 | $2.62 | $2.83 | 25,464,325 | 1:1 |
| November 4, 2026 | $3.25 | $3.39 | $2.71 | $2.73 | 44,859,074 | 1:1 |
| November 5, 2026 | $2.59 | $2.63 | $2.07 | $2.28 | 35,483,519 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG