| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 14, 2026 | $4.36 | $4.46 | $4.27 | $4.37 | 15,800,968 | 1:1 |
| September 15, 2026 | $4.38 | $4.54 | $4.21 | $4.30 | 18,291,075 | 1:1 |
| September 16, 2026 | $4.40 | $4.43 | $4.00 | $4.09 | 20,802,571 | 1:1 |
| September 17, 2026 | $4.20 | $4.40 | $4.20 | $4.30 | 15,224,868 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG